| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:30:01 PM | 414.91 | 100 |
| 2024-05-22 | 9:30:01 PM | 414.91 | 200 |
| 2024-05-22 | 9:30:01 PM | 414.90 | 100 |
| 2024-05-22 | 9:30:01 PM | 414.91 | 100 |
| 2024-05-22 | 9:29:58 PM | 414.75 | 155 |
| 2024-05-22 | 9:27:52 PM | 414.74 | 100 |
| 2024-05-22 | 9:26:32 PM | 414.87 | 100 |
| 2024-05-22 | 9:26:17 PM | 414.76 | 100 |
| 2024-05-22 | 9:24:34 PM | 414.64 | 100 |
| 2024-05-22 | 9:24:33 PM | 414.64 | 100 |
| 2024-05-22 | 9:24:33 PM | 414.65 | 100 |
| 2024-05-22 | 9:24:33 PM | 414.64 | 100 |