| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:01:20 PM | 480.31 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.30 | 900 |
| 2024-09-23 | 4:01:20 PM | 480.38 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.40 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.55 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.51 | 195 |
| 2024-09-23 | 4:01:20 PM | 480.52 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.53 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.54 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.53 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.53 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.54 | 100 |
| 2024-09-23 | 4:01:20 PM | 480.54 | 100 |