| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:46:30 PM | 480.81 | 100 |
| 2024-09-23 | 3:46:27 PM | 480.64 | 200 |
| 2024-09-23 | 3:46:26 PM | 480.82 | 163 |
| 2024-09-23 | 3:46:20 PM | 480.89 | 100 |
| 2024-09-23 | 3:46:05 PM | 480.68 | 100 |
| 2024-09-23 | 3:45:54 PM | 480.82 | 100 |
| 2024-09-23 | 3:45:54 PM | 480.68 | 100 |
| 2024-09-23 | 3:45:49 PM | 480.66 | 100 |
| 2024-09-23 | 3:45:39 PM | 480.67 | 100 |
| 2024-09-23 | 3:45:37 PM | 480.72 | 133 |
| 2024-09-23 | 3:45:37 PM | 480.70 | 100 |
| 2024-09-23 | 3:45:37 PM | 480.68 | 100 |
| 2024-09-23 | 3:45:37 PM | 480.71 | 167 |