OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

6/3/2024 8:04:57 PM Chg. -0.1250 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
258.8250USD -0.05% 255.1000 261.2250 259.4000 259.4000 256.3250 258.9500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 259.4000
High: 259.4000
Low: 256.3250
Previous Close: 258.9500
Trades: 442
Settlement Price(6/3/2024): 258.8000
Change Settlement: +0.01%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 256.2000 8:04 PM -0.07% 255.0000 257.8000 23,182
F GF 9/24 257.9000 8:04 PM -0.09% 256.2500 259.3000 7,481
F GF 10/24 258.9000 8:04 PM -0.09% 256.1000 260.9000 7,799
F GF 11/24 258.8250 8:04 PM -0.05% 255.1000 261.2250 4,533
F GF 1/25 257.3000 8:04 PM -0.02% 253.5000 260.4500 3,073
F GF 3/25 257.2750 8:00 PM +0.08% 239.0000 - 995
F GF 4/25 258.4750 7:58 PM +0.39% - 258.9500 301
F GF 5/25 259.2750 7:58 PM +0.14% - 263.7500 114

Performance

1 Week
  -1.30%
1 Month  
+1.29%
3 Months
  -3.84%
YTD  
+1.40%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 265.4000 258.9500
1M High / 1M Low: 265.4000 252.2000
6M High / 6M Low: 273.7750 236.7000
High (YTD): 2/1/2024 273.7750
Low (YTD): 4/12/2024 247.7500
52W High: - -
52W Low: - -
Avg. price 1W:   262.0375
Avg. volume 1W:   1,036
Avg. price 1M:   258.3687
Avg. volume 1M:   695.3000
Avg. price 6M:   259.9736
Avg. volume 6M:   362.2581
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.92%
Volatility 6M:   12.42%
Volatility 1Y:   -
Volatility 3Y:   -