OverviewChartNews

Feeder Cattle (GF October 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

6/3/2024 8:04:57 PM Chg. -0.2250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
258.9000USD -0.09% 256.1000 260.9000 260.1500 260.1500 256.4000 259.1250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 260.1500
High: 260.1500
Low: 256.4000
Previous Close: 259.1250
Trades: 735
Settlement Price(6/3/2024): 258.8500
Change Settlement: +0.02%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 256.2000 6/3/2024 -0.07% 255.0000 257.8000 23,402
F GF 9/24 257.9000 6/3/2024 -0.09% 256.2500 259.3000 7,444
F GF 10/24 258.9000 6/3/2024 -0.09% 256.1000 260.9000 7,731
F GF 11/24 258.8250 6/3/2024 -0.05% 255.1000 261.2250 4,521
F GF 1/25 257.3000 6/3/2024 -0.02% 253.5000 260.4500 3,131
F GF 3/25 257.2750 6/3/2024 +0.08% 239.0000 - 1,025
F GF 4/25 258.4750 6/3/2024 +0.39% - 258.9500 301
F GF 5/25 259.2750 6/3/2024 +0.14% - 263.7500 130

Performance

1 Week
  -2.63%
1 Month  
+1.05%
3 Months
  -3.78%
YTD  
+1.69%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 265.9000 258.9000
1M High / 1M Low: 265.9000 252.4750
6M High / 6M Low: 274.0250 235.8750
High (YTD): 2/7/2024 274.0250
Low (YTD): 4/12/2024 247.6750
52W High: - -
52W Low: - -
Avg. price 1W:   261.6650
Avg. volume 1W:   2,039.2000
Avg. price 1M:   258.9887
Avg. volume 1M:   1,726.1000
Avg. price 6M:   260.2474
Avg. volume 6M:   864.5280
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.64%
Volatility 6M:   12.70%
Volatility 1Y:   -
Volatility 3Y:   -