Feeder Cattle (GF October 2024)/ XFTTGFCMEGLB / CME GLOBEX
GF03/06/2024 20:04:57 | Chg. -0.2250 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
258.9000USD | -0.09% | 256.1000 | 260.9000 | 260.1500 | 260.1500 | 256.4000 | 259.1250 |
Master data
WKN: | - |
---|---|
Ticker: | GF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 19/06/2024 |
Quote data
Open: | 260.1500 |
---|---|
High: | 260.1500 |
Low: | 256.4000 |
Previous Close: | 259.1250 |
Trades: | 735 |
Settlement Price(03/06/2024): | 258.8500 |
Change Settlement: | +0.02%(+0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GF 8/24 | 256.2000 | 03/06/2024 | -0.07% | 255.0000 | 257.8000 | 23,402 | |
F GF 9/24 | 257.9000 | 03/06/2024 | -0.09% | 256.2500 | 259.3000 | 7,444 | |
F GF 10/24 | 258.9000 | 03/06/2024 | -0.09% | 256.1000 | 260.9000 | 7,731 | |
F GF 11/24 | 258.8250 | 03/06/2024 | -0.05% | 255.1000 | 261.2250 | 4,521 | |
F GF 1/25 | 257.3000 | 03/06/2024 | -0.02% | 253.5000 | 260.4500 | 3,131 | |
F GF 3/25 | 257.2750 | 03/06/2024 | +0.08% | 239.0000 | - | 1,025 | |
F GF 4/25 | 258.4750 | 03/06/2024 | +0.39% | - | 258.9500 | 301 | |
F GF 5/25 | 259.2750 | 03/06/2024 | +0.14% | - | 263.7500 | 130 |
Performance
1 Week | -2.63% | ||
---|---|---|---|
1 Month | +1.05% | ||
3 Months | -3.78% | ||
YTD | +1.69% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 265.9000 | 258.9000 |
---|---|---|
1M High / 1M Low: | 265.9000 | 252.4750 |
6M High / 6M Low: | 274.0250 | 235.8750 |
High (YTD): | 07/02/2024 | 274.0250 |
Low (YTD): | 12/04/2024 | 247.6750 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 261.6650 | |
Avg. volume 1W: | 2,039.2000 | |
Avg. price 1M: | 258.9887 | |
Avg. volume 1M: | 1,726.1000 | |
Avg. price 6M: | 260.2474 | |
Avg. volume 6M: | 864.5280 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.64% | |
Volatility 6M: | 12.70% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |