OverviewChartNews

Feeder Cattle (GF May 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

5/21/2024 8:04:59 PM Chg. +2.4250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
249.1000USD +0.98% 248.7000 249.3000 247.9750 249.3750 247.6750 246.6750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 247.9750
High: 249.3750
Low: 247.6750
Previous Close: 246.6750
Trades: 828
Settlement Price(5/21/2024): 248.9500
Change Settlement: +0.06%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 249.1000 5/21/2024 +0.98% 248.7000 249.3000 3,399
F GF 8/24 259.7250 5/21/2024 +0.40% 259.6000 260.4000 22,877
F GF 9/24 261.1000 5/21/2024 +0.47% 260.8000 261.7500 6,921
F GF 10/24 261.6500 5/21/2024 +0.42% 259.6000 262.0000 7,707
F GF 11/24 261.1500 5/21/2024 +0.48% 259.1000 261.5000 4,380
F GF 1/25 258.6750 5/21/2024 +0.54% 254.0000 258.8000 2,560
F GF 3/25 257.5750 5/21/2024 +0.59% 252.5250 258.0500 608
F GF 4/25 258.5000 5/21/2024 +0.52% - 260.0000 194
F GF 5/25 - - - - - -

Performance

1 Week  
+2.29%
1 Month  
+2.92%
3 Months
  -3.88%
YTD  
+6.25%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 249.1000 243.4750
1M High / 1M Low: 249.1000 238.6750
6M High / 6M Low: 261.8500 217.4000
High (YTD): 2/26/2024 261.8500
Low (YTD): 4/12/2024 234.2750
52W High: - -
52W Low: - -
Avg. price 1W:   245.6708
Avg. volume 1W:   1,289.8333
Avg. price 1M:   243.9398
Avg. volume 1M:   2,176.2273
Avg. price 6M:   243.9720
Avg. volume 6M:   3,443.6800
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.06%
Volatility 6M:   16.21%
Volatility 1Y:   -
Volatility 3Y:   -