Fanuc Corp/ US3073051027 /
| 2024-04-26 9:56:40 PM | Chg. +0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.5200USD | +1.40% | 272,821 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 14.5400 | 14.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:40 PM | 14.5200 | 1,664 |
| 2024-04-26 | 9:54:45 PM | 14.5185 | 965 |
| 2024-04-26 | 9:54:39 PM | 14.5150 | 820 |
| 2024-04-26 | 9:54:23 PM | 14.5150 | 255 |
| 2024-04-26 | 9:53:52 PM | 14.5150 | 161 |
| 2024-04-26 | 9:52:58 PM | 14.5400 | 454 |
| 2024-04-26 | 9:51:35 PM | 14.5150 | 252 |
| 2024-04-26 | 9:50:54 PM | 14.5025 | 138 |
| 2024-04-26 | 9:48:24 PM | 14.5400 | 800 |
| 2024-04-26 | 9:48:22 PM | 14.5400 | 500 |
| 2024-04-26 | 9:46:32 PM | 14.5225 | 3,281 |
| 2024-04-26 | 9:46:19 PM | 14.4900 | 342 |
| 2024-04-26 | 9:46:14 PM | 14.5400 | 1,282 |
All quotes in USD
