| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:42:39 PM | 14.9050 | 130 |
| 2024-05-10 | 5:42:39 PM | 14.9000 | 240 |
| 2024-05-10 | 5:42:39 PM | 14.9000 | 214 |
| 2024-05-10 | 5:42:39 PM | 14.9000 | 102 |
| 2024-05-10 | 5:42:39 PM | 14.9000 | 180 |
| 2024-05-10 | 5:42:39 PM | 14.9000 | 118 |
| 2024-05-10 | 5:42:39 PM | 14.8950 | 142 |
| 2024-05-10 | 5:42:39 PM | 14.9000 | 288 |
| 2024-05-10 | 5:42:38 PM | 14.9000 | 561 |
| 2024-05-10 | 5:42:23 PM | 14.9000 | 102 |
| 2024-05-10 | 5:39:17 PM | 14.9000 | 109 |
| 2024-05-10 | 5:39:16 PM | 14.9196 | 283 |
| 2024-05-10 | 5:33:49 PM | 14.9200 | 1,110 |