| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:50 | 14.5200 | 100 |
| 28/05/2024 | 21:59:43 | 14.5300 | 900 |
| 28/05/2024 | 21:59:43 | 14.5300 | 183 |
| 28/05/2024 | 21:59:43 | 14.5300 | 1,000 |
| 28/05/2024 | 21:59:41 | 14.5200 | 100 |
| 28/05/2024 | 21:59:29 | 14.4900 | 105 |
| 28/05/2024 | 21:57:15 | 14.4900 | 396 |
| 28/05/2024 | 21:51:56 | 14.5000 | 181 |
| 28/05/2024 | 21:50:39 | 14.5000 | 236 |
| 28/05/2024 | 21:49:24 | 14.4800 | 2,914 |
| 28/05/2024 | 21:47:45 | 14.5080 | 697 |
| 28/05/2024 | 21:46:52 | 14.4804 | 163 |
| 28/05/2024 | 21:46:45 | 14.4800 | 143 |