| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:12 PM | 14.8100 | 586 |
| 2024-05-14 | 9:34:49 PM | 14.8000 | 2,699 |
| 2024-05-14 | 9:34:49 PM | 14.8000 | 200 |
| 2024-05-14 | 9:33:45 PM | 14.8150 | 101 |
| 2024-05-14 | 9:33:45 PM | 14.8187 | 2,538 |
| 2024-05-14 | 9:32:08 PM | 14.8200 | 1,000 |
| 2024-05-14 | 9:32:07 PM | 14.8100 | 125 |
| 2024-05-14 | 9:32:02 PM | 14.8100 | 100 |
| 2024-05-14 | 9:28:37 PM | 14.7950 | 120 |
| 2024-05-14 | 9:26:42 PM | 14.7980 | 358 |
| 2024-05-14 | 9:26:31 PM | 14.8000 | 400 |
| 2024-05-14 | 9:26:18 PM | 14.7950 | 1,263 |
| 2024-05-14 | 9:24:55 PM | 14.8000 | 125 |