Fanuc Corporation/ US3073051027 /
| 2024-05-15 9:59:57 PM | Chg. -0.2800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.5500USD | -1.89% | 188,280 Turnover: 2.58 mill. |
-Bid Size: - | -Ask Size: - | 14.5800 | 14.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 14.5500 | 739 |
| 2024-05-15 | 9:59:36 PM | 14.5400 | 135 |
| 2024-05-15 | 9:57:17 PM | 14.5450 | 136 |
| 2024-05-15 | 9:56:34 PM | 14.5450 | 214 |
| 2024-05-15 | 9:56:08 PM | 14.5595 | 296 |
| 2024-05-15 | 9:52:38 PM | 14.5550 | 145 |
| 2024-05-15 | 9:51:08 PM | 14.5500 | 879 |
| 2024-05-15 | 9:50:19 PM | 14.5550 | 293 |
| 2024-05-15 | 9:48:29 PM | 14.5480 | 151 |
| 2024-05-15 | 9:46:46 PM | 14.5560 | 2,111 |
| 2024-05-15 | 9:45:46 PM | 14.5400 | 497 |
| 2024-05-15 | 9:45:46 PM | 14.5600 | 275 |
| 2024-05-15 | 9:45:13 PM | 14.5600 | 461 |
All quotes in USD
