Fairfax India Hldgs Corp/ CA3038971022 /
| 5/17/2024 9:41:44 PM | Chg. -0.1340 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.2800USD | -0.93% | 7,528 Turnover: 78,599.5750 |
-Bid Size: - | -Ask Size: - | 14.3300 | 14.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:41:44 PM | 14.2800 | 100 |
| 5/17/2024 | 9:41:22 PM | 14.2800 | 100 |
| 5/17/2024 | 9:27:17 PM | 14.2800 | 100 |
| 5/17/2024 | 9:14:42 PM | 14.2800 | 100 |
| 5/17/2024 | 9:14:15 PM | 14.2800 | 100 |
| 5/17/2024 | 9:11:45 PM | 14.2800 | 100 |
| 5/17/2024 | 9:08:27 PM | 14.2800 | 100 |
| 5/17/2024 | 9:06:02 PM | 14.2800 | 100 |
| 5/17/2024 | 8:33:13 PM | 14.3000 | 500 |
| 5/17/2024 | 8:25:52 PM | 14.3000 | 100 |
| 5/17/2024 | 8:16:00 PM | 14.3000 | 100 |
| 5/17/2024 | 8:12:15 PM | 14.3300 | 300 |
| 5/17/2024 | 8:12:11 PM | 14.3300 | 200 |
All quotes in USD
