| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:40:42 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:42 PM | 13.9500 | 300 |
| 2024-06-10 | 5:40:42 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:41 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:41 PM | 13.9500 | 300 |
| 2024-06-10 | 5:40:41 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:40 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:40 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:40 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:39 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:39 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:39 PM | 13.9500 | 200 |
| 2024-06-10 | 5:40:38 PM | 13.9500 | 200 |