| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:31:18 PM | 13.9200 | 1,000 |
| 2024-06-10 | 4:31:15 PM | 13.9125 | 1,000 |
| 2024-06-10 | 4:31:13 PM | 13.9000 | 100 |
| 2024-06-10 | 4:31:13 PM | 13.9000 | 100 |
| 2024-06-10 | 4:31:13 PM | 13.9000 | 100 |
| 2024-06-10 | 4:31:13 PM | 13.9000 | 700 |
| 2024-06-10 | 4:31:12 PM | 13.9000 | 100 |
| 2024-06-10 | 4:31:08 PM | 13.9250 | 1,000 |
| 2024-06-10 | 4:31:05 PM | 13.9125 | 1,000 |
| 2024-06-10 | 4:30:59 PM | 13.9200 | 1,000 |
| 2024-06-10 | 4:30:57 PM | 13.9000 | 1,000 |
| 2024-06-10 | 4:23:00 PM | 13.9600 | 300 |
| 2024-06-10 | 4:22:48 PM | 13.9600 | 300 |