OverviewChartNews

Rough Rice (ZR September 2024)/  ECBOT

10/05/2024 20:14:55 Chg. +0.040 Bid23:50:07 Ask23:50:07 Open High Low Previous Close
15.500USD +0.26% 15.490 15.510 15.425 15.500 15.400 15.460
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 15.425
High: 15.500
Low: 15.400
Previous Close: 15.460
Trades: 78
Settlement Price(10/05/2024): 15.485
Change Settlement: +0.10%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/24 18.840 10/05/2024 +2.36% 18.210 - 85
F ZR 7/24 19.335 10/05/2024 +2.76% 19.215 19.300 5,191
F ZR 9/24 15.500 10/05/2024 +0.26% 15.490 15.510 3,535
F ZR 11/24 15.470 10/05/2024 +0.16% 15.470 15.500 221
F ZR 1/25 15.470 10/05/2024 +0.10% 15.000 15.500 32
F ZR 3/25 15.500 06/05/2024 +4.69% - - 50
F ZR 5/25 16.085 29/04/2024 - - - 1
F ZR 7/25 - - - - - -

Performance

1 Week  
+1.74%
1 Month  
+4.87%
3 Months  
+1.71%
YTD
  -0.32%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.500 15.360
1M High / 1M Low: 15.500 14.780
6M High / 6M Low: 15.670 14.290
High (YTD): 08/01/2024 15.670
Low (YTD): 27/02/2024 14.290
52W High: - -
52W Low: - -
Avg. price 1W:   15.428
Avg. volume 1W:   169
Avg. price 1M:   15.159
Avg. volume 1M:   106.714
Avg. price 6M:   15.071
Avg. volume 6M:   49.295
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.69%
Volatility 6M:   9.92%
Volatility 1Y:   -
Volatility 3Y:   -