OverviewChartNews

Rough Rice (ZR July 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/21/2024): 16.235
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.215 6/21/2024 +1.19% 17.960 18.250 1,150
F ZR 9/24 15.570 6/21/2024 -0.51% 15.505 15.570 6,319
F ZR 11/24 15.790 6/20/2024 -0.25% 15.660 15.850 438
F ZR 1/25 15.875 6/20/2024 -0.50% 15.000 16.690 76
F ZR 3/25 15.945 6/20/2024 -0.47% 15.650 16.690 51
F ZR 5/25 16.155 6/20/2024 -0.46% - - 2
F ZR 7/25 - - - - - 0

Performance

1 Week
  -0.43%
1 Month  
+0.34%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.375 16.210
1M High / 1M Low: 16.375 16.020
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.280
Avg. volume 1W:   0.000
Avg. price 1M:   16.170
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.14%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -