OverviewChartNews

Rough Rice (ZR November 2024)/  ECBOT

5/17/2024 5:50:28 PM Chg. +0.090 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
15.595USD +0.58% 15.550 15.625 15.550 15.595 15.550 15.505
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 15.550
High: 15.595
Low: 15.550
Previous Close: 15.505
Trades: 7
Settlement Price(5/17/2024): 15.565
Change Settlement: +0.19%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.765 5/17/2024 -1.75% 18.750 18.950 4,966
F ZR 9/24 15.550 5/17/2024 0.00% 15.510 15.510 3,787
F ZR 11/24 15.595 5/17/2024 +0.58% 15.550 15.625 272
F ZR 1/25 15.600 5/17/2024 +0.32% 15.000 - 53
F ZR 3/25 15.500 5/6/2024 +4.69% - - 50
F ZR 5/25 16.085 4/29/2024 - 15.500 - 1
F ZR 7/25 - - - - - 0

Performance

1 Week  
+0.81%
1 Month  
+3.83%
3 Months  
+6.52%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.595 15.460
1M High / 1M Low: 15.595 15.020
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.513
Avg. volume 1W:   15.500
Avg. price 1M:   15.320
Avg. volume 1M:   20.261
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -