OverviewChartNews

Oats (ZO March 2025)/  ECBOT

03/05/2024 19:53:42 Chg. - Bid23:50:04 Ask19:53:44 Open High Low Previous Close
366.75USD - 361.00 - 366.75 366.75 366.75 -
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 366.75
High: 366.75
Low: 366.75
Previous Close: -
Trades: 1
Settlement Price(03/05/2024): 373.75
Change Settlement: -1.87%(-7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 5/24 391.00 03/05/2024 +2.89% - - 19
F ZO 7/24 386.50 03/05/2024 +0.19% 383.00 383.00 2,539
F ZO 9/24 370.75 03/05/2024 -0.47% 360.00 399.50 43
F ZO 12/24 370.75 03/05/2024 -0.20% 364.00 372.00 602
F ZO 3/25 366.75 03/05/2024 - 361.00 - 2
F ZO 5/25 - - - - - 0
F ZO 7/25 423.00 20/07/2023 +0.95% - - 3
F ZO 9/25 - - - - - 0
F ZO 12/25 - - - - - 0
F ZO 3/26 - - - - - 0
F ZO 7/26 360.00 07/11/2023 - 335.75 - 1
F ZO 9/26 - - - - - 0

Performance

1 Week  
+0.96%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 376.00 366.75
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   371.70
Avg. volume 1W:   .40
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -