OverviewChartNews

Lean Hogs (HE October 2025)/  XC000A0AE1N8  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(24/06/2024): 76.83
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/24 89.9750 24/06/2024 -2.09% 90.0000 90.7000 24,156
F HE 8/24 86.8250 24/06/2024 -2.69% 86.0250 86.2000 96,992
F HE 10/24 74.0500 24/06/2024 -2.82% 73.0500 77.1000 59,581
F HE 12/24 68.9250 24/06/2024 -2.16% 68.6250 69.5000 49,272
F HE 2/25 73.6500 24/06/2024 -1.70% - 77.5000 17,446
F HE 4/25 78.9250 24/06/2024 -1.31% - 81.5000 10,238
F HE 5/25 84.0000 24/06/2024 -2.61% - 86.4000 119
F HE 6/25 90.7750 24/06/2024 -1.12% 90.5000 95.0000 2,601
F HE 7/25 93.0000 21/06/2024 -1.51% - 95.5000 693
F HE 8/25 93.8000 18/06/2024 +0.94% - 95.0000 138
F HE 10/25 - - - - - 0
F HE 12/25 - - - - - 0

Performance

1 Week
  -1.88%
1 Month
  -3.30%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 79.17 76.83
1M High / 1M Low: 79.60 76.80
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   77.96
Avg. volume 1W:   0.00
Avg. price 1M:   78.22
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -