GNF (September 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| - - | Chg. - | Bid11:50:03 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 131.00 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/14/2024): | 136.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114.9000 | 5/14/2024 | -0.09% | 114.3750 | 117.2500 | 1,345 | |
| F GNF 6/24 | 116.3250 | 3:54 PM | -0.64% | 116.5500 | 117.0000 | 1,274 | |
| F GNF 7/24 | 120.7250 | 5/14/2024 | +1.03% | 118.8250 | 120.1000 | 1,197 | |
| F GNF 8/24 | 121.6000 | 4:04 PM | -0.90% | 121.6000 | 122.6250 | 1,252 | |
| F GNF 9/24 | 124.2500 | 5/14/2024 | +0.20% | 123.2500 | 124.4000 | 1,011 | |
| F GNF 10/24 | 125.7000 | 5/14/2024 | +0.14% | 123.5250 | 125.8500 | 934 | |
| F GNF 11/24 | 127.1500 | 5/14/2024 | +0.34% | 126.0750 | 128.6750 | 845 | |
| F GNF 12/24 | 128.1000 | 3:54 PM | -0.50% | 127.4500 | 128.7250 | 946 | |
| F GNF 1/25 | 131.0000 | 5/13/2024 | +1.67% | 128.8000 | 134.9500 | 220 | |
| F GNF 2/25 | 132.5000 | 5/14/2024 | 0.00% | 129.8000 | 136.5000 | 206 | |
| F GNF 3/25 | 130.4500 | 5/8/2024 | +3.33% | 129.5000 | 137.5000 | 102 | |
| F GNF 4/25 | 131.5500 | 5/10/2024 | +0.80% | 130.5000 | 137.5000 | 54 | |
| F GNF 5/25 | 132.0000 | 5/10/2024 | +1.54% | - | 138.0000 | 77 | |
| F GNF 6/25 | 131.6500 | 5/10/2024 | -0.64% | - | 138.0000 | 34 | |
| F GNF 7/25 | 133.0000 | 4/19/2024 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | +0.74% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 136.00 | 135.00 |
|---|---|---|
| 1M High / 1M Low: | 136.00 | 135.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 135.40 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 135.09 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.56% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
