GNF (July 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 4/19/2024 12:06:31 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 133.0000USD | - | 133.0000 | 133.0000 | 133.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 133.0000 |
|---|---|
| High: | 133.0000 |
| Low: | 133.0000 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(5/22/2024): | 134.5000 |
| Change Settlement: | -1.12%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.3000 | 5/22/2024 | 0.00% | 115.3000 | 115.9750 | 1,366 | |
| F GNF 6/24 | 119.0000 | 5/22/2024 | +0.13% | 117.7500 | 118.9000 | 1,280 | |
| F GNF 7/24 | 121.5000 | 5/22/2024 | -0.35% | 118.0000 | - | 1,207 | |
| F GNF 8/24 | 124.3750 | 5/22/2024 | +0.30% | 124.9750 | 126.0000 | 1,284 | |
| F GNF 9/24 | 125.7500 | 5/22/2024 | 0.00% | 124.0250 | - | 1,040 | |
| F GNF 10/24 | 127.9250 | 5/22/2024 | -0.33% | 126.0000 | 130.0000 | 935 | |
| F GNF 11/24 | 129.2500 | 5/22/2024 | +0.80% | 127.5000 | 134.0000 | 857 | |
| F GNF 12/24 | 131.2500 | 5/22/2024 | +0.27% | 128.5000 | - | 998 | |
| F GNF 1/25 | 131.0000 | 5/20/2024 | +0.27% | 130.0000 | - | 231 | |
| F GNF 2/25 | 133.2000 | 5/22/2024 | +0.91% | 132.0000 | - | 211 | |
| F GNF 3/25 | 133.8500 | 5/22/2024 | +2.61% | 125.0000 | 134.6750 | 117 | |
| F GNF 4/25 | 134.8500 | 5/21/2024 | +1.74% | - | - | 58 | |
| F GNF 5/25 | 132.0000 | 5/10/2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 5/10/2024 | -0.64% | 132.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 4/19/2024 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.12% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 134.5000 | 134.5000 |
|---|---|---|
| 1M High / 1M Low: | 134.5000 | 133.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 134.5000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 133.5455 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.89% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
