GNF (juillet 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 15/05/2024 21:52:02 | Chg. -1.2250 | Bid23:50:12 | Demandez à23:00:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 119.5000USD | -1.01% | 119.0000 | - | 118.5250 | 119.5000 | 118.5250 | 120.7250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 118.5250 |
|---|---|
| Haut: | 119.5000 |
| Bas: | 118.5250 |
| Précédent Fermer: | 120.7250 |
| Détermination des prix: | 5 |
| Prix de règlement(15/05/2024): | 119.0000 |
| Change Settlement: | +0.42%(+0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114.9000 | 14/05/2024 | -0.09% | 113.8500 | - | 1,345 | |
| F GNF 6/24 | 117.0000 | 15/05/2024 | -0.06% | 117.0000 | 117.2500 | 1,272 | |
| F GNF 7/24 | 119.5000 | 15/05/2024 | -1.01% | 119.0000 | - | 1,201 | |
| F GNF 8/24 | 122.4000 | 15/05/2024 | -0.24% | 121.2500 | - | 1,259 | |
| F GNF 9/24 | 124.0000 | 15/05/2024 | -0.20% | 121.5000 | - | 1,002 | |
| F GNF 10/24 | 124.9000 | 15/05/2024 | -0.64% | 125.0000 | 133.0000 | 934 | |
| F GNF 11/24 | 126.3000 | 15/05/2024 | -0.67% | 126.3000 | 134.0000 | 843 | |
| F GNF 12/24 | 127.7250 | 15/05/2024 | -0.80% | 127.0000 | - | 958 | |
| F GNF 1/25 | 129.8000 | 15/05/2024 | -0.92% | 123.5000 | - | 221 | |
| F GNF 2/25 | 132.5000 | 14/05/2024 | 0.00% | 125.2500 | - | 206 | |
| F GNF 3/25 | 130.4500 | 08/05/2024 | +3.33% | 125.0000 | - | 102 | |
| F GNF 4/25 | 131.5500 | 10/05/2024 | +0.80% | - | - | 54 | |
| F GNF 5/25 | 132.0000 | 10/05/2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 10/05/2024 | -0.64% | - | - | 34 | |
| F GNF 7/25 | 133.0000 | 19/04/2024 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +2.14% | ||
|---|---|---|---|
| 1 Mois | +1.14% | ||
| 3 Mois | -6.60% | ||
| CAD | -8.25% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 120.7250 | 117.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 120.7250 | 113.5500 |
| 6M Haut / 6M Bas: | 134.7500 | 113.5500 |
| Haut (CAD): | 05/01/2024 | 130.3000 |
| Bas (CAD): | 30/04/2024 | 113.5500 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 119.1950 | |
| Volume moyen 1S: | 35.2000 | |
| Prix moyen 1M: | 117.1182 | |
| Volume moyen 1M: | 31.7273 | |
| Prix moyen 6M: | 124.0498 | |
| Volume moyen 6M: | 26.6476 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.28% | |
| Volatilité 6M: | 12.09% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
