GNF (July 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 5/16/2024 5:55:50 PM | Chg. -0.7500 | Bid5:57:26 PM | Ask6:10:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 118.7500USD | -0.63% | 116.1000 | 118.9000 | 120.2500 | 120.2500 | 118.7500 | 119.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 120.2500 |
|---|---|
| High: | 120.2500 |
| Low: | 118.7500 |
| Previous Close: | 119.5000 |
| Trades: | 10 |
| Settlement Price(5/15/2024): | 119.0000 |
| Change Settlement: | -0.21%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114.9000 | 5/14/2024 | -0.09% | 114.3000 | 114.8250 | 1,345 | |
| F GNF 6/24 | 117.0000 | 5:55 PM | 0.00% | 116.3500 | 116.8000 | 1,272 | |
| F GNF 7/24 | 118.7500 | 5:55 PM | -0.63% | 116.1000 | 118.9000 | 1,201 | |
| F GNF 8/24 | 121.2500 | 5:55 PM | -0.94% | 121.0000 | 121.6250 | 1,259 | |
| F GNF 9/24 | 123.2750 | 5:55 PM | -0.58% | 123.0000 | 123.8000 | 1,002 | |
| F GNF 10/24 | 125.0000 | 5:02 PM | +0.08% | 124.6000 | 127.4750 | 934 | |
| F GNF 11/24 | 126.3000 | 5:06 PM | 0.00% | 126.3000 | 127.5000 | 843 | |
| F GNF 12/24 | 128.0000 | 5:55 PM | +0.22% | 127.6750 | 132.1000 | 958 | |
| F GNF 1/25 | 129.8000 | 5/15/2024 | -0.92% | 129.0250 | 133.8000 | 221 | |
| F GNF 2/25 | 132.5000 | 5/14/2024 | 0.00% | 130.0250 | 135.2750 | 206 | |
| F GNF 3/25 | 130.4500 | 5/8/2024 | +3.33% | 129.0250 | 136.5000 | 102 | |
| F GNF 4/25 | 131.5500 | 5/10/2024 | +0.80% | 130.0250 | 137.5000 | 54 | |
| F GNF 5/25 | 132.0000 | 5/10/2024 | +1.54% | 131.5000 | 138.0000 | 77 | |
| F GNF 6/25 | 131.6500 | 5/10/2024 | -0.64% | - | 138.0000 | 34 | |
| F GNF 7/25 | 133.0000 | 4/19/2024 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.50% | ||
|---|---|---|---|
| 1 Month | +0.51% | ||
| 3 Months | -7.19% | ||
| YTD | -8.83% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 120.7250 | 117.0000 |
|---|---|---|
| 1M High / 1M Low: | 120.7250 | 113.5500 |
| 6M High / 6M Low: | 134.7500 | 113.5500 |
| High (YTD): | 1/5/2024 | 130.3000 |
| Low (YTD): | 4/30/2024 | 113.5500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 119.1950 | |
| Avg. volume 1W: | 35.2000 | |
| Avg. price 1M: | 117.1182 | |
| Avg. volume 1M: | 31.7273 | |
| Avg. price 6M: | 124.0498 | |
| Avg. volume 6M: | 26.6476 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.28% | |
| Volatility 6M: | 12.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
