GNF (June 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 10/05/2024 18:39:58 | Chg. -0.8500 | Bid23:50:02 | Ask17:55:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 131.6500USD | -0.64% | 132.0000 | - | 131.6500 | 131.6500 | 131.6500 | 132.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 131.6500 |
|---|---|
| High: | 131.6500 |
| Low: | 131.6500 |
| Previous Close: | 132.5000 |
| Trades: | 2 |
| Settlement Price(20/05/2024): | 134.0250 |
| Change Settlement: | -1.77%(-2.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.3000 | 20/05/2024 | 0.00% | 113.9500 | 115.3000 | 1,347 | |
| F GNF 6/24 | 117.3000 | 20/05/2024 | +0.04% | 116.8500 | 117.7250 | 1,271 | |
| F GNF 7/24 | 121.0750 | 20/05/2024 | +0.90% | 116.0000 | - | 1,197 | |
| F GNF 8/24 | 123.2500 | 02:17 | -0.20% | 121.0250 | - | 1,262 | |
| F GNF 9/24 | 125.4000 | 20/05/2024 | +0.40% | 124.0000 | - | 1,029 | |
| F GNF 10/24 | 125.8000 | 17/05/2024 | +0.44% | 126.0000 | 133.0000 | 938 | |
| F GNF 11/24 | 127.5000 | 17/05/2024 | +0.95% | 127.5000 | 134.0000 | 859 | |
| F GNF 12/24 | 129.5250 | 20/05/2024 | +0.50% | 128.5000 | - | 971 | |
| F GNF 1/25 | 131.0000 | 20/05/2024 | +0.27% | 130.0000 | - | 228 | |
| F GNF 2/25 | 132.0000 | 20/05/2024 | +0.55% | 132.0000 | - | 208 | |
| F GNF 3/25 | 130.4500 | 08/05/2024 | +3.33% | 125.0000 | - | 102 | |
| F GNF 4/25 | 132.5500 | 16/05/2024 | +0.76% | - | - | 56 | |
| F GNF 5/25 | 132.0000 | 10/05/2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 10/05/2024 | -0.64% | 132.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 19/04/2024 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.75% | ||
|---|---|---|---|
| 1 Month | +0.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 134.0250 | 134.0000 |
|---|---|---|
| 1M High / 1M Low: | 134.0250 | 130.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 134.0050 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 131.5083 | |
| Avg. volume 1M: | .0952 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
