GNF (May 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 5/16/2024 10:00:50 PM | Chg. +0.4000 | Bid8:55:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 115.3000USD | +0.35% | 114.8500 | 115.3000 | 114.8250 | 115.3000 | 114.8250 | 114.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 114.8250 |
|---|---|
| High: | 115.3000 |
| Low: | 114.8250 |
| Previous Close: | 114.9000 |
| Trades: | 4 |
| Settlement Price(5/17/2024): | 115.3000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.3000 | 5/16/2024 | +0.35% | 114.8500 | 115.3000 | 1,342 | |
| F GNF 6/24 | 117.2500 | 8:31 PM | +0.21% | 116.8250 | - | 1,275 | |
| F GNF 7/24 | 120.0000 | 8:44 PM | +1.69% | 116.0000 | 120.1000 | 1,217 | |
| F GNF 8/24 | 122.7500 | 8:44 PM | +1.45% | 121.0000 | - | 1,273 | |
| F GNF 9/24 | 124.9000 | 8:44 PM | +2.11% | 124.0000 | - | 1,002 | |
| F GNF 10/24 | 125.8000 | 7:57 PM | +0.44% | 125.7500 | 133.0000 | 938 | |
| F GNF 11/24 | 127.5000 | 7:57 PM | +0.95% | 127.5000 | 134.0000 | 856 | |
| F GNF 12/24 | 128.8750 | 6:44 PM | +0.62% | 128.5000 | - | 976 | |
| F GNF 1/25 | 130.6500 | 7:11 PM | +0.65% | 130.0000 | - | 223 | |
| F GNF 2/25 | 131.2750 | 5/16/2024 | -0.92% | 132.0000 | - | 208 | |
| F GNF 3/25 | 130.4500 | 5/8/2024 | +3.33% | 125.0000 | - | 102 | |
| F GNF 4/25 | 132.5500 | 5/16/2024 | +0.76% | - | - | 56 | |
| F GNF 5/25 | 132.0000 | 5/10/2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 5/10/2024 | -0.64% | 132.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 4/19/2024 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -0.58% | ||
| 3 Months | -6.75% | ||
| YTD | -7.94% | ||
| 1 Year | -12.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 115.3000 | 114.8250 |
|---|---|---|
| 1M High / 1M Low: | 115.9750 | 113.0000 |
| 6M High / 6M Low: | 131.5500 | 113.0000 |
| High (YTD): | 2/6/2024 | 127.5000 |
| Low (YTD): | 4/24/2024 | 113.0000 |
| 52W High: | 10/12/2023 | 135.5000 |
| 52W Low: | 4/24/2024 | 113.0000 |
| Avg. price 1W: | 114.9750 | |
| Avg. volume 1W: | 4.4000 | |
| Avg. price 1M: | 114.3136 | |
| Avg. volume 1M: | 14.4545 | |
| Avg. price 6M: | 120.8502 | |
| Avg. volume 6M: | 26.5259 | |
| Avg. price 1Y: | 123.8119 | |
| Avg. volume 1Y: | 20.5450 | |
| Volatility 1M: | 9.65% | |
| Volatility 6M: | 12.07% | |
| Volatility 1Y: | 12.15% | |
| Volatility 3Y: | - |
