GNF (décembre 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 16/05/2024 22:32:13 | Chg. +0.3500 | Bid15:09:16 | Demandez à15:14:13 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 128.0750USD | +0.27% | 128.0000 | 129.2000 | 128.2500 | 128.2500 | 128.0000 | 127.7250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 128.2500 |
|---|---|
| Haut: | 128.2500 |
| Bas: | 128.0000 |
| Précédent Fermer: | 127.7250 |
| Détermination des prix: | 13 |
| Prix de règlement(16/05/2024): | 128.0750 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.3000 | 16/05/2024 | +0.35% | 114.8000 | 115.3000 | 1,342 | |
| F GNF 6/24 | 117.0000 | 16/05/2024 | 0.00% | 116.8000 | 117.2250 | 1,275 | |
| F GNF 7/24 | 118.0000 | 16/05/2024 | -1.26% | 118.7250 | 119.8000 | 1,217 | |
| F GNF 8/24 | 122.3000 | 15:08 | +1.07% | 121.7250 | 122.5000 | 1,273 | |
| F GNF 9/24 | 124.0000 | 15:08 | +1.37% | 123.2500 | 124.3000 | 1,002 | |
| F GNF 10/24 | 125.2500 | 16/05/2024 | +0.28% | 124.7000 | 126.4000 | 938 | |
| F GNF 11/24 | 126.3000 | 16/05/2024 | 0.00% | 126.3000 | 127.6000 | 856 | |
| F GNF 12/24 | 128.0750 | 16/05/2024 | +0.27% | 128.0000 | 129.2000 | 976 | |
| F GNF 1/25 | 129.8000 | 16/05/2024 | 0.00% | 129.3500 | 133.8000 | 223 | |
| F GNF 2/25 | 131.2750 | 16/05/2024 | -0.92% | 127.2750 | 135.2750 | 208 | |
| F GNF 3/25 | 130.4500 | 08/05/2024 | +3.33% | 129.0250 | 137.0250 | 102 | |
| F GNF 4/25 | 132.5500 | 16/05/2024 | +0.76% | 130.0250 | 136.5500 | 56 | |
| F GNF 5/25 | 132.0000 | 10/05/2024 | +1.54% | - | 138.0000 | 77 | |
| F GNF 6/25 | 131.6500 | 10/05/2024 | -0.64% | - | 138.0000 | 34 | |
| F GNF 7/25 | 133.0000 | 19/04/2024 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.33% | ||
|---|---|---|---|
| 1 Mois | +1.85% | ||
| 3 Mois | -4.30% | ||
| CAD | -4.42% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 128.7500 | 127.7250 |
|---|---|---|
| 1M haut / 1M Bas: | 128.7500 | 122.5000 |
| 6M Haut / 6M Bas: | 138.2500 | 122.5000 |
| Haut (CAD): | 11/01/2024 | 134.8250 |
| Bas (CAD): | 30/04/2024 | 122.5000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 128.3350 | |
| Volume moyen 1S: | 24.8000 | |
| Prix moyen 1M: | 125.5284 | |
| Volume moyen 1M: | 25 | |
| Prix moyen 6M: | 128.9836 | |
| Volume moyen 6M: | 16.2603 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 16.77% | |
| Volatilité 6M: | 10.62% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
