GNF (December 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 5/20/2024 9:06:55 PM | Chg. +0.6500 | Bid3:02:24 AM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 129.5250USD | +0.50% | 128.5000 | - | 129.5000 | 129.5250 | 129.5000 | 128.8750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 129.5000 |
|---|---|
| High: | 129.5250 |
| Low: | 129.5000 |
| Previous Close: | 128.8750 |
| Trades: | 3 |
| Settlement Price(5/20/2024): | 129.5000 |
| Change Settlement: | +0.02%(+0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.3000 | 5/20/2024 | 0.00% | 113.9500 | 115.3000 | 1,347 | |
| F GNF 6/24 | 117.3000 | 5/20/2024 | +0.04% | 116.8500 | 117.7250 | 1,271 | |
| F GNF 7/24 | 121.0750 | 5/20/2024 | +0.90% | 116.0000 | - | 1,197 | |
| F GNF 8/24 | 123.2500 | 2:17 AM | -0.20% | 121.0250 | - | 1,262 | |
| F GNF 9/24 | 125.4000 | 5/20/2024 | +0.40% | 124.0000 | - | 1,029 | |
| F GNF 10/24 | 125.8000 | 5/17/2024 | +0.44% | 126.0000 | 133.0000 | 938 | |
| F GNF 11/24 | 127.5000 | 5/17/2024 | +0.95% | 127.5000 | 134.0000 | 859 | |
| F GNF 12/24 | 129.5250 | 5/20/2024 | +0.50% | 128.5000 | - | 971 | |
| F GNF 1/25 | 131.0000 | 5/20/2024 | +0.27% | 130.0000 | - | 228 | |
| F GNF 2/25 | 132.0000 | 5/20/2024 | +0.55% | 132.0000 | - | 208 | |
| F GNF 3/25 | 130.4500 | 5/8/2024 | +3.33% | 125.0000 | - | 102 | |
| F GNF 4/25 | 132.5500 | 5/16/2024 | +0.76% | - | - | 56 | |
| F GNF 5/25 | 132.0000 | 5/10/2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 5/10/2024 | -0.64% | 132.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 4/19/2024 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.70% | ||
|---|---|---|---|
| 1 Month | +3.83% | ||
| 3 Months | -3.34% | ||
| YTD | -3.34% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 129.5250 | 127.7250 |
|---|---|---|
| 1M High / 1M Low: | 129.5250 | 122.5000 |
| 6M High / 6M Low: | 138.2500 | 122.5000 |
| High (YTD): | 1/11/2024 | 134.8250 |
| Low (YTD): | 4/30/2024 | 122.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 128.5958 | |
| Avg. volume 1W: | 18 | |
| Avg. price 1M: | 125.9298 | |
| Avg. volume 1M: | 22.1905 | |
| Avg. price 6M: | 128.9893 | |
| Avg. volume 6M: | 15.9467 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.10% | |
| Volatility 6M: | 10.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
