GNF (December 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 16/05/2024 22:32:13 | Chg. +0.3500 | Bid18:20:38 | Ask16:28:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 128.0750USD | +0.27% | 128.8750 | - | 128.2500 | 128.2500 | 128.0000 | 127.7250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 128.2500 |
|---|---|
| High: | 128.2500 |
| Low: | 128.0000 |
| Previous Close: | 127.7250 |
| Trades: | 13 |
| Settlement Price(16/05/2024): | 128.0750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.3000 | 16/05/2024 | +0.35% | 114.8500 | 115.3000 | 1,342 | |
| F GNF 6/24 | 117.2250 | 18:17 | +0.19% | 116.8250 | 117.2250 | 1,275 | |
| F GNF 7/24 | 119.7750 | 18:17 | +1.50% | 118.2000 | 119.8250 | 1,217 | |
| F GNF 8/24 | 122.4750 | 18:17 | +1.22% | 122.0000 | 122.4750 | 1,273 | |
| F GNF 9/24 | 124.0000 | 16:58 | +1.37% | 124.0000 | 124.4750 | 1,002 | |
| F GNF 10/24 | 125.2500 | 16/05/2024 | +0.28% | 125.8000 | 127.0000 | 938 | |
| F GNF 11/24 | 127.5000 | 18:19 | +0.95% | 127.5000 | 131.5000 | 856 | |
| F GNF 12/24 | 128.0750 | 16/05/2024 | +0.27% | 128.8750 | - | 976 | |
| F GNF 1/25 | 129.8000 | 16/05/2024 | 0.00% | 130.0250 | - | 223 | |
| F GNF 2/25 | 131.2750 | 16/05/2024 | -0.92% | 132.0000 | - | 208 | |
| F GNF 3/25 | 130.4500 | 08/05/2024 | +3.33% | 129.0250 | 137.0250 | 102 | |
| F GNF 4/25 | 132.5500 | 16/05/2024 | +0.76% | 131.0000 | - | 56 | |
| F GNF 5/25 | 132.0000 | 10/05/2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 10/05/2024 | -0.64% | 132.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 19/04/2024 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | +1.85% | ||
| 3 Months | -4.30% | ||
| YTD | -4.42% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 128.7500 | 127.7250 |
|---|---|---|
| 1M High / 1M Low: | 128.7500 | 122.5000 |
| 6M High / 6M Low: | 138.2500 | 122.5000 |
| High (YTD): | 11/01/2024 | 134.8250 |
| Low (YTD): | 30/04/2024 | 122.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 128.3350 | |
| Avg. volume 1W: | 24.8000 | |
| Avg. price 1M: | 125.5284 | |
| Avg. volume 1M: | 25 | |
| Avg. price 6M: | 128.9836 | |
| Avg. volume 6M: | 16.2603 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.77% | |
| Volatility 6M: | 10.62% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
