GNF (October 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 5/3/2024 8:03:00 PM | Chg. +2.2500 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 122.2500USD | +1.88% | 120.0000 | 133.0000 | 120.7500 | 122.2500 | 120.7500 | 120.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 120.7500 |
|---|---|
| High: | 122.2500 |
| Low: | 120.7500 |
| Previous Close: | 120.0000 |
| Trades: | 4 |
| Settlement Price(5/3/2024): | 122.1000 |
| Change Settlement: | +0.12%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 113.7000 | 5/2/2024 | +0.46% | 113.5750 | 114.2000 | 1,341 | |
| F GNF 6/24 | 114.9250 | 5/3/2024 | +0.22% | 114.5500 | 115.0000 | 1,285 | |
| F GNF 7/24 | 116.0000 | 5/3/2024 | +1.09% | 114.0000 | 116.5250 | 1,224 | |
| F GNF 8/24 | 118.5000 | 5/3/2024 | +1.28% | 117.0000 | 120.0000 | 1,255 | |
| F GNF 9/24 | 120.8000 | 5/3/2024 | +1.64% | 119.0000 | 121.7250 | 968 | |
| F GNF 10/24 | 122.2500 | 5/3/2024 | +1.88% | 120.0000 | 133.0000 | 840 | |
| F GNF 11/24 | 123.6000 | 5/3/2024 | +1.58% | 120.0000 | 124.2750 | 760 | |
| F GNF 12/24 | 124.7500 | 5/3/2024 | +0.54% | 124.8000 | 125.7500 | 837 | |
| F GNF 1/25 | 125.7500 | 5/3/2024 | +1.41% | 123.5000 | 127.0000 | 183 | |
| F GNF 2/25 | 126.0000 | 4/25/2024 | 0.00% | 125.2500 | - | 176 | |
| F GNF 3/25 | 126.2500 | 4/24/2024 | -0.39% | 125.0000 | - | 99 | |
| F GNF 4/25 | 130.5000 | 4/16/2024 | -0.38% | - | - | 50 | |
| F GNF 5/25 | 130.0000 | 4/18/2024 | -2.26% | - | - | 75 | |
| F GNF 6/25 | 132.5000 | 3/27/2024 | -0.38% | - | - | 32 | |
| F GNF 7/25 | 133.0000 | 4/19/2024 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | -1.61% | ||
| 3 Months | -6.68% | ||
| YTD | -8.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 122.2500 | 118.8500 |
|---|---|---|
| 1M High / 1M Low: | 125.2500 | 118.8500 |
| 6M High / 6M Low: | 138.7500 | 118.8500 |
| High (YTD): | 1/4/2024 | 133.7500 |
| Low (YTD): | 4/30/2024 | 118.8500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 120.2750 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 122.6071 | |
| Avg. volume 1M: | 9.4762 | |
| Avg. price 6M: | 128.5622 | |
| Avg. volume 6M: | 15.8289 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.03% | |
| Volatility 6M: | 10.12% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
