GNF (January 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 5/15/2024 6:33:27 PM | Chg. -1.2000 | Bid11:50:13 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 129.8000USD | -0.92% | 123.5000 | - | 129.8000 | 129.8000 | 129.8000 | 131.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 129.8000 |
|---|---|
| High: | 129.8000 |
| Low: | 129.8000 |
| Previous Close: | 131.0000 |
| Trades: | 2 |
| Settlement Price(5/15/2024): | 129.8000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114.9000 | 5/14/2024 | -0.09% | 113.8500 | 117.0000 | 1,345 | |
| F GNF 6/24 | 117.0000 | 5/15/2024 | -0.06% | 117.0000 | 117.2500 | 1,272 | |
| F GNF 7/24 | 119.5000 | 5/15/2024 | -1.01% | 119.0000 | - | 1,201 | |
| F GNF 8/24 | 122.4000 | 5/15/2024 | -0.24% | 121.2500 | - | 1,259 | |
| F GNF 9/24 | 124.0000 | 5/15/2024 | -0.20% | 121.5000 | - | 1,002 | |
| F GNF 10/24 | 124.9000 | 5/15/2024 | -0.64% | 125.0000 | 133.0000 | 934 | |
| F GNF 11/24 | 126.3000 | 5/15/2024 | -0.67% | 126.3000 | 134.0000 | 843 | |
| F GNF 12/24 | 127.7250 | 5/15/2024 | -0.80% | 127.0000 | - | 958 | |
| F GNF 1/25 | 129.8000 | 5/15/2024 | -0.92% | 123.5000 | - | 221 | |
| F GNF 2/25 | 132.5000 | 5/14/2024 | 0.00% | 125.2500 | - | 206 | |
| F GNF 3/25 | 130.4500 | 5/8/2024 | +3.33% | 125.0000 | - | 102 | |
| F GNF 4/25 | 131.5500 | 5/10/2024 | +0.80% | - | - | 54 | |
| F GNF 5/25 | 132.0000 | 5/10/2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 5/10/2024 | -0.64% | - | - | 34 | |
| F GNF 7/25 | 133.0000 | 4/19/2024 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | +1.17% | ||
| 3 Months | -5.26% | ||
| YTD | -5.26% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.0000 | 128.8500 |
|---|---|---|
| 1M High / 1M Low: | 131.0000 | 124.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/22/2024 | 134.4000 |
| Low (YTD): | 4/30/2024 | 124.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 130.0600 | |
| Avg. volume 1W: | 5 | |
| Avg. price 1M: | 126.7864 | |
| Avg. volume 1M: | 10.1364 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.48% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
