OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

5/16/2024 8:03:49 PM Chg. +1.1250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
258.5000USD +0.44% 256.6750 259.5500 257.3000 259.5750 257.3000 257.3750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 257.3000
High: 259.5750
Low: 257.3000
Previous Close: 257.3750
Trades: 214
Settlement Price(5/16/2024): 258.4000
Change Settlement: +0.04%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 244.9000 5/16/2024 +0.59% 244.6500 245.4000 4,189
F GF 8/24 257.3250 5/16/2024 +0.51% 256.3500 257.7500 22,623
F GF 9/24 258.4250 5/16/2024 +0.50% 257.6250 259.0500 7,438
F GF 10/24 259.0750 5/16/2024 +0.47% 256.5000 260.0000 7,810
F GF 11/24 258.5000 5/16/2024 +0.44% 256.6750 259.5500 4,162
F GF 1/25 255.6000 5/16/2024 +0.42% 253.0000 258.8000 2,517
F GF 3/25 254.7250 5/16/2024 +0.48% 252.5250 255.8000 430
F GF 4/25 255.9250 5/16/2024 +0.70% - 258.0000 79
F GF 5/25 - - - - - -

Performance

1 Week  
+2.30%
1 Month  
+1.81%
3 Months
  -3.71%
YTD  
+1.27%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 258.5000 252.2000
1M High / 1M Low: 260.4250 252.1750
6M High / 6M Low: - -
High (YTD): 2/1/2024 273.7750
Low (YTD): 4/12/2024 247.7500
52W High: - -
52W Low: - -
Avg. price 1W:   255.0500
Avg. volume 1W:   534.6667
Avg. price 1M:   255.8717
Avg. volume 1M:   570.6087
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -