OverviewChartNews

Feeder Cattle (GF November 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

16/05/2024 16:57:37 Chg. +1.6750 Bid17:03:32 Ask17:03:47 Open High Low Previous Close
259.0500USD +0.65% 259.0500 259.4750 257.3000 259.5750 257.3000 257.3750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 257.3000
High: 259.5750
Low: 257.3000
Previous Close: 257.3750
Trades: 148
Settlement Price(15/05/2024): 257.2000
Change Settlement: +0.72%(+1.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 244.8500 17:02 +0.56% 244.8500 244.9750 4,189
F GF 8/24 258.2750 17:02 +0.88% 258.2000 258.3000 22,623
F GF 9/24 259.2250 17:03 +0.81% 259.1750 259.3000 7,438
F GF 10/24 259.8750 17:01 +0.78% 259.6750 259.8250 7,810
F GF 11/24 259.0500 16:57 +0.65% 259.0500 259.4750 4,162
F GF 1/25 256.7000 16:43 +0.85% 256.0000 256.6500 2,517
F GF 3/25 255.5500 16:41 +0.81% 255.1000 255.4250 430
F GF 4/25 256.0750 16:00 +0.76% 256.0500 256.8750 79
F GF 5/25 - - - - - -

Performance

1 Week  
+2.51%
1 Month  
+2.03%
3 Months
  -3.50%
YTD  
+1.49%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 257.3750 252.2000
1M High / 1M Low: 260.4250 252.1750
6M High / 6M Low: - -
High (YTD): 01/02/2024 273.7750
Low (YTD): 12/04/2024 247.7500
52W High: - -
52W Low: - -
Avg. price 1W:   254.3600
Avg. volume 1W:   533
Avg. price 1M:   255.7523
Avg. volume 1M:   571.8636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.20%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -