OverviewChartNews

Feeder Cattle (GF October 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

20/09/2024 20:04:57 Chg. +0.1000 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
243.9000USD +0.04% 243.0000 244.4000 243.5500 245.3000 242.0250 243.8000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 243.5500
High: 245.3000
Low: 242.0250
Previous Close: 243.8000
Trades: 3,393
Settlement Price(20/09/2024): 243.9000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 9/24 244.8750 20/09/2024 -0.12% 244.7750 244.9000 2,892
F GF 10/24 243.9000 20/09/2024 +0.04% 243.0000 244.4000 14,138
F GF 11/24 241.7500 20/09/2024 +0.19% 240.4250 242.9000 17,601
F GF 1/25 236.6250 20/09/2024 +0.23% 236.0000 238.0000 8,935
F GF 3/25 234.7750 20/09/2024 +0.15% 232.2000 237.0000 5,247
F GF 4/25 236.7750 20/09/2024 +0.01% 231.3000 240.0000 1,837
F GF 5/25 237.9750 20/09/2024 -0.28% 220.1500 240.1500 1,808
F GF 8/25 247.1750 20/09/2024 -0.23% 245.1000 248.0000 1,195
F GF 9/25 - - - - - -

Performance

1 Week  
+1.95%
1 Month  
+4.20%
3 Months
  -6.33%
YTD
  -4.20%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 243.9000 239.2250
1M High / 1M Low: 243.9000 231.2250
6M High / 6M Low: 266.4000 231.2250
High (YTD): 07/02/2024 274.0250
Low (YTD): 06/09/2024 231.2250
52W High: - -
52W Low: - -
Avg. price 1W:   241.6300
Avg. volume 1W:   6,235.4000
Avg. price 1M:   237.7929
Avg. volume 1M:   7,069.1429
Avg. price 6M:   252.3869
Avg. volume 6M:   3,280.5079
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.08%
Volatility 6M:   14.48%
Volatility 1Y:   -
Volatility 3Y:   -