OverviewChartNews

FVS (September 2024)/  DE000F0KPGL4  /  EUREX

5/21/2024 12:00:41 PM Chg. +0.2000 Bid12:14:49 PM Ask12:20:25 PM Open High Low Previous Close
15.3500EUR +1.32% 15.2500 15.3500 15.1000 15.3500 15.1000 15.1500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 15.1000
High: 15.3500
Low: 15.1000
Previous Close: 15.1500
Trades: 13
Settlement Price(5/20/2024): 15.1000
Change Settlement: +1.66%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 12.9500 12:16 PM +0.78% 12.9000 12.9500 51,595
F FVS 6/24 13.7000 12:22 PM +0.74% 13.6500 13.7000 68,848
F FVS 7/24 14.5000 12:00 PM +0.69% 14.4500 14.5000 27,209
F FVS 8/24 15.1000 12:00 PM +1.34% 15.0500 15.1000 11,194
F FVS 9/24 15.3500 12:00 PM +1.32% 15.2500 15.3500 11,866
F FVS 10/24 17.3000 9:46 AM 0.00% 17.3000 17.5000 15,410
F FVS 11/24 16.7000 5/20/2024 - 16.4000 16.7000 519
F FVS 12/24 16.9000 5/16/2024 - 16.2000 16.5500 50

Performance

1 Week
  -2.54%
1 Month
  -13.03%
3 Months
  -12.29%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.7500 15.1500
1M High / 1M Low: 17.4000 15.1500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.4500
Avg. volume 1W:   1,457.2000
Avg. price 1M:   16.2800
Avg. volume 1M:   773.2500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -