OverviewChartNews

FVS (July 2024)/  DE000F0C8CK9  /  EUREX

6/7/2024 7:11:56 AM Chg. -0.0500 Bid7:39:10 AM Ask7:39:16 AM Open High Low Previous Close
14.2000EUR -0.35% 14.1500 14.2000 14.2500 14.2500 14.2000 14.2500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 14.2500
High: 14.2500
Low: 14.2000
Previous Close: 14.2500
Trades: 15
Settlement Price(6/6/2024): 14.2500
Change Settlement: -0.35%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 6/24 13.3000 7:11 AM -0.75% 13.3000 13.3500 73,966
F FVS 7/24 14.2000 7:11 AM -0.35% 14.1500 14.2000 43,947
F FVS 8/24 15.0500 5:49 AM -0.66% 15.0000 15.1500 13,846
F FVS 9/24 15.7000 6/6/2024 - 15.5500 15.8500 29,193
F FVS 10/24 17.7500 6/6/2024 - 17.7500 18.0000 20,750
F FVS 11/24 16.8000 6/6/2024 - 16.7500 17.0000 1,124
F FVS 12/24 16.5500 6/3/2024 - 16.4500 16.8500 325
F FVS 1/25 17.3000 5/29/2024 - - - 2

Performance

1 Week
  -3.07%
1 Month
  -8.39%
3 Months
  -16.47%
YTD
  -21.11%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 14.7000 14.2500
1M High / 1M Low: 15.5000 14.2500
6M High / 6M Low: 18.3500 14.2500
High (YTD): 1/3/2024 18.3500
Low (YTD): 6/6/2024 14.2500
52W High: - -
52W Low: - -
Avg. price 1W:   14.5100
Avg. volume 1W:   17,592.4000
Avg. price 1M:   14.7696
Avg. volume 1M:   10,071.9130
Avg. price 6M:   16.6492
Avg. volume 6M:   2,816.5920
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.10%
Volatility 6M:   22.25%
Volatility 1Y:   -
Volatility 3Y:   -