OverviewChartNews

FVS (June 2024)/  DE000C796X45  /  EUREX

5/22/2024 2:25:44 PM Chg. +0.1000 Bid2:25:56 PM Ask2:25:56 PM Open High Low Previous Close
13.6000EUR +0.74% 13.5500 13.6000 13.4500 13.6000 13.4500 13.5000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 13.4500
High: 13.6000
Low: 13.4500
Previous Close: 13.5000
Trades: 513
Settlement Price(5/21/2024): 13.5000
Change Settlement: +0.74%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 12.4000 11:59 AM +1.64% - - 42,510
F FVS 6/24 13.6000 2:25 PM +0.74% 13.5500 13.6000 90,461
F FVS 7/24 14.4500 2:25 PM +0.35% 14.4000 14.4500 32,314
F FVS 8/24 15.0000 2:22 PM +1.01% 15.0000 15.0500 11,417
F FVS 9/24 15.2500 2:22 PM +0.99% 15.2500 15.3000 14,520
F FVS 10/24 17.3000 1:26 PM 0.00% 17.3000 17.4500 18,611
F FVS 11/24 16.7000 5/20/2024 - 16.4500 16.6000 523
F FVS 12/24 16.9000 5/16/2024 - 16.2500 16.6500 50

Performance

1 Week
  -2.86%
1 Month
  -19.76%
3 Months
  -18.32%
YTD
  -23.60%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 14.1000 13.5000
1M High / 1M Low: 16.9500 13.5000
6M High / 6M Low: 18.1000 13.5000
High (YTD): 4/15/2024 17.9500
Low (YTD): 5/21/2024 13.5000
52W High: - -
52W Low: - -
Avg. price 1W:   13.8000
Avg. volume 1W:   26,656.2000
Avg. price 1M:   15.0690
Avg. volume 1M:   16,318.8571
Avg. price 6M:   16.6794
Avg. volume 6M:   4,512.9758
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.49%
Volatility 6M:   23.10%
Volatility 1Y:   -
Volatility 3Y:   -