OverviewChartNews

FVS (June 2024)/  DE000C796X45  /  EUREX

15/05/2024 20:05:16 Chg. -0.3500 Bid20:15:25 Ask20:05:16 Open High Low Previous Close
14.0500EUR -2.43% 14.0000 14.0500 14.4000 14.4500 14.0000 14.4000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 14.4000
High: 14.4500
Low: 14.0000
Previous Close: 14.4000
Trades: 909
Settlement Price(15/05/2024): 14.0000
Change Settlement: +0.36%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 13.4000 19:57 -3.60% 13.3500 13.4000 60,075
F FVS 6/24 14.0500 20:05 -2.43% 14.0000 14.0500 56,540
F FVS 7/24 14.8000 19:29 -1.66% 14.7500 14.8000 25,119
F FVS 8/24 15.3000 17:52 -1.61% 15.2000 15.3000 10,397
F FVS 9/24 15.5000 17:50 -1.59% 15.4500 15.5500 11,544
F FVS 10/24 17.6000 17:50 -1.68% 17.4500 17.5500 13,282
F FVS 11/24 16.9000 16:22 -0.88% 16.5000 17.0500 539
F FVS 12/24 17.1000 14/05/2024 - 15.7000 21.0000 3

Performance

1 Week
  -4.42%
1 Month
  -21.73%
3 Months
  -16.62%
YTD
  -21.07%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 14.7000 14.4000
1M High / 1M Low: 17.9500 14.4000
6M High / 6M Low: 18.3000 14.4000
High (YTD): 15/04/2024 17.9500
Low (YTD): 14/05/2024 14.4000
52W High: - -
52W Low: - -
Avg. price 1W:   14.5700
Avg. volume 1W:   14,204.2000
Avg. price 1M:   16.0214
Avg. volume 1M:   14,014.7619
Avg. price 6M:   16.8516
Avg. volume 6M:   3,438.1290
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.27%
Volatility 6M:   22.60%
Volatility 1Y:   -
Volatility 3Y:   -