OverviewChartNews

FVS (November 2024)/  DE000F0UDBC9  /  EUREX

5/27/2024 11:28:47 AM Chg. - Bid3:39:48 PM Ask3:40:04 PM Open High Low Previous Close
16.5500EUR - 16.5500 16.8500 16.5500 16.5500 16.5500 17.0000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 16.5500
High: 16.5500
Low: 16.5500
Previous Close: 17.0000
Trades: 55
Settlement Price(5/27/2024): 16.7000
Change Settlement: -0.90%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 6/24 13.6000 3:37 PM +0.37% 13.5500 13.6000 90,311
F FVS 7/24 14.4500 3:42 PM +0.35% 14.4000 14.4500 32,371
F FVS 8/24 15.0000 3:37 PM +0.33% 15.0000 15.0500 11,746
F FVS 9/24 15.4000 3:22 PM 0.00% 15.4000 15.5000 28,988
F FVS 10/24 17.6500 2:51 PM 0.00% 17.5500 17.6500 19,975
F FVS 11/24 16.5500 5/27/2024 - 16.5500 16.8500 637
F FVS 12/24 16.3500 5/27/2024 - 16.3500 16.6000 301
F FVS 1/25 16.9000 11:19 AM - 16.9500 17.1500 -

Performance

1 Week     0.00%
1 Month
  -5.97%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.0000 16.3500
1M High / 1M Low: 17.8000 16.3500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.5800
Avg. volume 1W:   23.6000
Avg. price 1M:   17.0025
Avg. volume 1M:   26.7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.34%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -