OverviewChartNews

FVS (October 2024)/  DE000F0NJGT4  /  EUREX

5/15/2024 9:16:41 PM Chg. - Bid3:29:21 AM Ask2:15:01 AM Open High Low Previous Close
17.5500EUR - 17.4500 17.5500 17.8000 17.9000 17.5500 17.9000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 17.8000
High: 17.9000
Low: 17.5500
Previous Close: 17.9000
Trades: 59
Settlement Price(5/15/2024): 17.5500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 13.4000 3:53 AM 0.00% 13.4000 13.5000 60,075
F FVS 6/24 14.0000 4:50 AM 0.00% 14.0000 14.0500 56,540
F FVS 7/24 14.7500 5/15/2024 - 14.6500 14.7500 25,119
F FVS 8/24 15.1500 3:29 AM -0.33% 15.1500 15.2000 10,397
F FVS 9/24 15.4500 3:29 AM -0.32% 15.4000 15.5000 11,544
F FVS 10/24 17.5500 5/15/2024 - 17.4500 17.5500 13,282
F FVS 11/24 16.9000 5/15/2024 - 16.5000 17.0500 539
F FVS 12/24 17.1000 5/14/2024 - 15.7000 21.0000 3

Performance

1 Week
  -3.31%
1 Month
  -15.63%
3 Months
  -9.77%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.1500 17.5500
1M High / 1M Low: 20.8000 17.5500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.9400
Avg. volume 1W:   1,331.2000
Avg. price 1M:   19.0810
Avg. volume 1M:   462.1429
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -