FVS (October 2024)/ DE000F0NJGT4 / EUREX
FVS15/05/2024 21:16:41 | Chg. - | Bid07:52:32 | Ask02:15:01 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
17.5500EUR | - | 17.5000 | 17.5500 | 17.8000 | 17.9000 | 17.5500 | 17.9000 |
Master data
WKN: | - |
---|---|
Ticker: | FVS |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 17.8000 |
---|---|
High: | 17.9000 |
Low: | 17.5500 |
Previous Close: | 17.9000 |
Trades: | 59 |
Settlement Price(15/05/2024): | 17.5500 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FVS 5/24 | 13.3500 | 07:49 | -0.37% | 13.3500 | 13.4500 | 60,075 | |
F FVS 6/24 | 14.0000 | 07:27 | 0.00% | 13.9500 | 14.0000 | 56,540 | |
F FVS 7/24 | 14.7500 | 15/05/2024 | - | 14.6500 | 14.7500 | 25,119 | |
F FVS 8/24 | 15.2000 | 07:22 | 0.00% | 15.2000 | 15.3000 | 10,397 | |
F FVS 9/24 | 15.5000 | 07:22 | 0.00% | 15.5000 | 15.5500 | 11,544 | |
F FVS 10/24 | 17.5500 | 15/05/2024 | - | 17.5000 | 17.5500 | 13,282 | |
F FVS 11/24 | 16.9000 | 15/05/2024 | - | 16.5000 | 16.9000 | 539 | |
F FVS 12/24 | 17.1000 | 14/05/2024 | - | 15.7000 | 17.0500 | 3 |
Performance
1 Week | -3.31% | ||
---|---|---|---|
1 Month | -15.63% | ||
3 Months | -9.77% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.1500 | 17.5500 |
---|---|---|
1M High / 1M Low: | 20.8000 | 17.5500 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 17.9400 | |
Avg. volume 1W: | 1,331.2000 | |
Avg. price 1M: | 19.0810 | |
Avg. volume 1M: | 462.1429 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.87% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |