BTC (Juni 2024)/ XFTTBTCCMEGL / CME GLOBEX
BTC| 31.05.2024 13:11:45 | Diff. -315,0000 | Geld13:11:58 | Brief13:11:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.860,0000USD | -0,46% | 68.835,0000 | 68.865,0000 | 69.110,0000 | 69.345,0000 | 68.415,0000 | 69.175,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 69.110,0000 |
|---|---|
| Tageshoch: | 69.345,0000 |
| Tagestief: | 68.415,0000 |
| Schluss Vortag: | 69.175,0000 |
| Preisfeststellungen: | 1.060 |
| Abrechnungskurs(30.05.2024): | 69.345,0000 |
| Veränderung Settlement: | -0,70%(-485,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 5/24 | 68.215,0000 | 13:08 | -0,45% | 68.255,0000 | 68.275,0000 | 1.477 | |
| F BTC 6/24 | 68.860,0000 | 13:11 | -0,46% | 68.835,0000 | 68.865,0000 | 17.273 | |
| F BTC 7/24 | 69.305,0000 | 12:25 | -0,61% | 69.550,0000 | 69.605,0000 | 9.611 | |
| F BTC 8/24 | 71.410,0000 | 30.05.2024 | +2,20% | 70.305,0000 | 70.355,0000 | 1.223 | |
| F BTC 9/24 | 71.315,0000 | 03:29 | -0,31% | 70.965,0000 | 71.095,0000 | 411 | |
| F BTC 10/24 | - | - | - | 71.500,00 | 71.905,00 | - | |
| F BTC 12/24 | 71.705,0000 | 17.05.2024 | -5,65% | 71.970,0000 | 74.110,0000 | 29 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77.025,0000 | 02.04.2024 | - | - | - | 1 |
Performance
| 1 Woche | -1,39% | ||
|---|---|---|---|
| 1 Monat | +14,00% | ||
| 3 Monate | +8,13% | ||
| lfd. Jahr | +57,25% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70.370,0000 | 67.995,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.490,0000 | 58.145,0000 |
| 6M Hoch / 6M Tief: | 75.900,0000 | 40.725,0000 |
| Hoch (lfd. Jahr): | 13.03.2024 | 75.900,0000 |
| Tief (lfd. Jahr): | 23.01.2024 | 40.725,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 69.266,0000 | |
| Ø - Volumen 1W: | 5.211,2000 | |
| Ø - Preis 1M: | 65.650,4348 | |
| Ø - Volumen 1M: | 2.379,6087 | |
| Ø - Preis 6M: | 59.392,1429 | |
| Ø - Volumen 6M: | 668,4643 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 48,34% | |
| Volatilität 6M: | 54,63% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
