Exxon Mobil Corp/ US30231G1022 /
| 24/05/2024 22:10:00 | Var. -0.09 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 113.42USD | -0.08% | 12.21 mill. Fatturato: 1.05 bill. |
113.42Quantità in denaro: 3,500 | 113.59Quantità in lettera: 500 | 447.22 bill.USD | 3.24% | 12.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 113.42 | - |
| 24/05/2024 | 22:02:24 | 113.42 | 2.17 mill. |
| 24/05/2024 | 21:59:59 | 113.43 | 1,000 |
| 24/05/2024 | 21:59:59 | 113.42 | 100 |
| 24/05/2024 | 21:59:59 | 113.42 | 100 |
| 24/05/2024 | 21:59:59 | 113.42 | 366 |
| 24/05/2024 | 21:59:59 | 113.42 | 630 |
| 24/05/2024 | 21:59:59 | 113.42 | 204 |
| 24/05/2024 | 21:59:57 | 113.42 | 100 |
| 24/05/2024 | 21:59:57 | 113.42 | 100 |
| 24/05/2024 | 21:59:57 | 113.42 | 122 |
| 24/05/2024 | 21:59:57 | 113.42 | 143 |
| 24/05/2024 | 21:59:57 | 113.43 | 182 |
Tutte le quotazioni in USD
