| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:25 PM | 117.94 | 212 |
| 2024-05-10 | 9:59:25 PM | 117.94 | 300 |
| 2024-05-10 | 9:59:25 PM | 117.99 | 100 |
| 2024-05-10 | 9:59:25 PM | 117.98 | 186 |
| 2024-05-10 | 9:59:25 PM | 117.99 | 212 |
| 2024-05-10 | 9:59:25 PM | 117.99 | 212 |
| 2024-05-10 | 9:59:25 PM | 117.98 | 7,658 |
| 2024-05-10 | 9:59:25 PM | 117.98 | 212 |
| 2024-05-10 | 9:59:25 PM | 117.98 | 200 |
| 2024-05-10 | 9:59:25 PM | 117.95 | 100 |
| 2024-05-10 | 9:59:25 PM | 117.95 | 100 |
| 2024-05-10 | 9:59:25 PM | 117.95 | 100 |