| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:06 PM | 113.40 | 100 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 100 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 100 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 100 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 200 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 200 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 228 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 100 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 100 |
| 5/24/2024 | 9:59:06 PM | 113.41 | 100 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 100 |
| 5/24/2024 | 9:59:06 PM | 113.40 | 1,500 |
| 5/24/2024 | 9:59:06 PM | 113.41 | 100 |