Exxon Mobil Corp/ US30231G1022 /
10/05/2024 22:10:00 | Var. -0.48 | Volume | Denaro01:58:42 | Lettera01:58:42 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
117.96USD | -0.41% | 13.65 mill. Fatturato: 1.23 bill. |
117.75Quantità in denaro: 1,000 | 117.96Quantità in lettera: 3,000 | 465.12 bill.USD | 3.12% | 13.27 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 117.96 | - |
10/05/2024 | 22:02:38 | 117.96 | 2.08 mill. |
10/05/2024 | 21:59:59 | 117.96 | 201 |
10/05/2024 | 21:59:59 | 117.96 | 400 |
10/05/2024 | 21:59:59 | 117.96 | 100 |
10/05/2024 | 21:59:59 | 117.96 | 200 |
10/05/2024 | 21:59:59 | 117.96 | 200 |
10/05/2024 | 21:59:59 | 117.96 | 200 |
10/05/2024 | 21:59:59 | 117.95 | 200 |
10/05/2024 | 21:59:59 | 117.96 | 200 |
10/05/2024 | 21:59:59 | 117.96 | 200 |
10/05/2024 | 21:59:59 | 117.95 | 200 |
10/05/2024 | 21:59:59 | 117.95 | 400 |
Tutte le quotazioni in USD