EXTENDICARE INC/ CA30224T8639 /
| 2024-04-29 4:48:11 PM | Chg. -0.04 | Volume | Bid4:48:34 PM | Ask4:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26CAD | -0.55% | 16,449 Turnover: 118,815.50 |
7.25Bid Size: 1,900 | 7.26Ask Size: 400 | 7.34 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:48:11 PM | 7.26 | 100 |
| 2024-04-29 | 4:48:11 PM | 7.26 | 100 |
| 2024-04-29 | 4:48:11 PM | 7.26 | 100 |
| 2024-04-29 | 4:48:11 PM | 7.26 | 100 |
| 2024-04-29 | 4:48:11 PM | 7.26 | 100 |
| 2024-04-29 | 4:48:11 PM | 7.26 | 100 |
| 2024-04-29 | 4:48:11 PM | 7.26 | 100 |
| 2024-04-29 | 4:43:28 PM | 7.27 | 100 |
| 2024-04-29 | 4:42:04 PM | 7.26 | 200 |
| 2024-04-29 | 4:42:04 PM | 7.26 | 100 |
| 2024-04-29 | 4:42:01 PM | 7.26 | 100 |
| 2024-04-29 | 4:42:01 PM | 7.26 | 100 |
| 2024-04-29 | 4:42:01 PM | 7.26 | 200 |
All quotes in CAD
