| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 7.72 | 100 |
| 2024-05-15 | 10:00:00 PM | 7.72 | 100 |
| 2024-05-15 | 10:00:00 PM | 7.72 | 100 |
| 2024-05-15 | 10:00:00 PM | 7.72 | 300 |
| 2024-05-15 | 10:00:00 PM | 7.72 | 400 |
| 2024-05-15 | 10:00:00 PM | 7.72 | 100 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:54 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:46 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:36 PM | 7.72 | 100 |
| 2024-05-15 | 9:59:19 PM | 7.71 | 300 |
| 2024-05-15 | 9:59:19 PM | 7.71 | 200 |