| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:52:31 PM | 7.49 | 200 |
| 2024-06-05 | 8:52:31 PM | 7.48 | 100 |
| 2024-06-05 | 8:52:31 PM | 7.48 | 200 |
| 2024-06-05 | 8:46:14 PM | 7.47 | 200 |
| 2024-06-05 | 8:46:14 PM | 7.47 | 100 |
| 2024-06-05 | 8:46:14 PM | 7.47 | 100 |
| 2024-06-05 | 8:39:17 PM | 7.47 | 100 |
| 2024-06-05 | 8:39:17 PM | 7.47 | 100 |
| 2024-06-05 | 8:39:17 PM | 7.47 | 100 |
| 2024-06-05 | 8:39:17 PM | 7.47 | 500 |
| 2024-06-05 | 8:36:10 PM | 7.47 | 100 |
| 2024-06-05 | 8:36:10 PM | 7.47 | 100 |
| 2024-06-05 | 8:36:10 PM | 7.47 | 100 |