| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:43:55 PM | 7.27 | 200 |
| 2024-06-03 | 5:38:47 PM | 7.28 | 200 |
| 2024-06-03 | 5:38:47 PM | 7.28 | 100 |
| 2024-06-03 | 5:38:47 PM | 7.28 | 100 |
| 2024-06-03 | 5:38:35 PM | 7.28 | 100 |
| 2024-06-03 | 5:38:11 PM | 7.27 | 100 |
| 2024-06-03 | 5:38:11 PM | 7.27 | 100 |
| 2024-06-03 | 5:38:11 PM | 7.27 | 100 |
| 2024-06-03 | 5:38:11 PM | 7.27 | 200 |
| 2024-06-03 | 5:38:11 PM | 7.27 | 100 |
| 2024-06-03 | 5:38:11 PM | 7.27 | 100 |
| 2024-06-03 | 5:20:53 PM | 7.27 | 100 |